Indicators

Largecap ETF Vanguard (NY: VV )

231.03 -0.91 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	178.77	179.47	178.22	178.24	383,199	-0.60(-0.34%)
Feb 27, 2023	179.74	180.34	178.41	178.84	174,130	+0.70(+0.39%)
Feb 24, 2023	178.04	178.56	177.01	178.14	216,285	-1.99(-1.10%)
Feb 23, 2023	180.56	180.85	178.22	180.13	279,303	+0.94(+0.52%)
Feb 22, 2023	179.79	180.38	178.61	179.19	235,441	-0.23(-0.13%)
Feb 21, 2023	181.29	181.69	179.32	179.42	168,395	-3.69(-2.02%)
Feb 17, 2023	182.79	183.23	181.75	183.11	183,784	-0.58(-0.32%)
Feb 16, 2023	184.14	185.82	183.69	183.69	174,863	-2.60(-1.40%)
Feb 15, 2023	184.65	186.31	184.23	186.29	299,329	+0.81(+0.44%)
Feb 14, 2023	184.89	186.59	183.65	185.49	163,000	-0.04(-0.02%)
Feb 13, 2023	183.69	185.53	183.53	185.53	127,210	+2.30(+1.26%)
Feb 10, 2023	182.29	183.47	182.16	183.22	187,620	+0.27(+0.15%)
Feb 09, 2023	186.22	186.38	182.48	182.96	231,787	-1.70(-0.92%)
Feb 08, 2023	185.81	186.33	184.39	184.66	219,632	-1.97(-1.06%)
Feb 07, 2023	183.93	187.21	183.45	186.63	159,516	+2.45(+1.33%)
Feb 06, 2023	184.21	184.85	183.54	184.18	154,098	-1.12(-0.61%)
Feb 03, 2023	184.97	187.48	184.82	185.30	240,289	-2.14(-1.14%)
Feb 02, 2023	186.60	188.13	185.75	187.44	243,285	+2.92(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.