Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 +0.050 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.930	6.970	6.900	6.970	28,511	+0.04(+0.58%)
Sep 28, 2023	6.860	6.940	6.860	6.930	16,523	+0.00(+0.00%)
Sep 27, 2023	7.100	7.100	6.920	6.930	80,684	-0.17(-2.39%)
Sep 26, 2023	7.220	7.220	7.100	7.100	6,540	-0.05(-0.70%)
Sep 25, 2023	7.170	7.160	7.150	7.150	12,067	-0.03(-0.42%)
Sep 22, 2023	7.200	7.230	7.170	7.180	54,901	-0.02(-0.28%)
Sep 21, 2023	7.290	7.300	7.200	7.200	29,429	-0.15(-2.04%)
Sep 20, 2023	7.380	7.380	7.350	7.350	21,149	+0.00(+0.00%)
Sep 19, 2023	7.390	7.390	7.330	7.350	8,981	-0.05(-0.68%)
Sep 18, 2023	7.490	7.490	7.360	7.400	73,974	-0.01(-0.13%)
Sep 15, 2023	7.410	7.410	7.360	7.410	26,170	+0.06(+0.82%)
Sep 14, 2023	7.340	7.360	7.300	7.350	35,281	+0.11(+1.52%)
Sep 13, 2023	7.270	7.280	7.240	7.240	6,034	+0.01(+0.14%)
Sep 12, 2023	7.300	7.300	7.190	7.230	7,292	+0.05(+0.70%)
Sep 11, 2023	7.130	7.210	7.110	7.180	37,812	+0.09(+1.27%)
Sep 08, 2023	7.120	7.120	7.080	7.090	24,843	-0.02(-0.28%)
Sep 07, 2023	7.260	7.260	7.110	7.110	29,734	-0.06(-0.84%)
Sep 06, 2023	7.200	7.200	7.140	7.170	12,976	-0.04(-0.55%)
Sep 05, 2023	7.300	7.300	7.200	7.210	9,480	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.