Indicators

Highpeak Energy Inc (NQ: HPK )

14.79 +0.27 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.31	17.51	16.77	16.81	640,066	-0.52(-2.99%)
Sep 28, 2023	17.82	18.09	17.29	17.33	462,321	-0.67(-3.71%)
Sep 27, 2023	17.28	18.07	17.28	18.00	633,092	+1.06(+6.23%)
Sep 26, 2023	17.99	18.17	16.93	16.94	839,977	-0.87(-4.87%)
Sep 25, 2023	16.74	17.87	17.51	17.81	1,315,547	+1.02(+6.05%)
Sep 22, 2023	17.07	17.67	16.61	16.79	1,134,515	+0.98(+6.17%)
Sep 21, 2023	16.14	16.31	15.74	15.82	650,886	-0.41(-2.52%)
Sep 20, 2023	16.46	16.78	16.22	16.23	896,122	-0.55(-3.27%)
Sep 19, 2023	16.36	16.87	16.20	16.77	1,279,568	+0.42(+2.56%)
Sep 18, 2023	16.04	16.84	15.96	16.36	1,116,851	+0.46(+2.88%)
Sep 15, 2023	16.05	16.76	15.65	15.90	1,725,496	+0.21(+1.33%)
Sep 14, 2023	15.41	15.94	15.28	15.69	774,409	+0.55(+3.62%)
Sep 13, 2023	14.93	15.23	14.64	15.14	793,894	+0.26(+1.74%)
Sep 12, 2023	15.39	15.67	14.60	14.88	533,899	-0.25(-1.65%)
Sep 11, 2023	15.72	15.81	14.96	15.13	332,697	-0.45(-2.88%)
Sep 08, 2023	15.01	15.60	14.67	15.58	292,573	+0.64(+4.27%)
Sep 07, 2023	14.75	15.34	14.66	14.94	346,677	+0.13(+0.87%)
Sep 06, 2023	15.09	15.41	14.80	14.81	269,427	-0.24(-1.59%)
Sep 05, 2023	15.25	15.91	14.90	15.05	486,295	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.