Indicators

Ipower Inc (NQ: IPW )

0.5007 +0.0356 (+7.65%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8500	0.8580	0.8381	0.8391	8,238	-0.02(-2.19%)
Jul 28, 2023	0.8510	0.8579	0.8000	0.8579	29,759	-0.00(-0.01%)
Jul 27, 2023	0.8021	0.8580	0.8000	0.8580	12,156	+0.01(+0.94%)
Jul 26, 2023	0.8294	0.8580	0.8294	0.8500	3,403	+0.02(+2.91%)
Jul 25, 2023	0.8580	0.8600	0.8247	0.8260	7,853	-0.03(-3.95%)
Jul 24, 2023	0.8100	0.8881	0.8100	0.8600	12,512	+0.03(+4.12%)
Jul 21, 2023	0.8500	0.8940	0.8260	0.8260	17,962	-0.04(-4.66%)
Jul 20, 2023	0.8700	0.8971	0.8280	0.8664	10,301	-0.00(-0.41%)
Jul 19, 2023	0.8310	0.8994	0.8110	0.8700	51,736	+0.01(+1.64%)
Jul 18, 2023	0.8200	0.8650	0.8100	0.8560	17,870	+0.03(+3.13%)
Jul 17, 2023	0.9181	0.9640	0.8300	0.8300	59,077	-0.13(-13.57%)
Jul 14, 2023	0.9200	0.9900	0.9200	0.9603	68,863	-0.03(-3.00%)
Jul 13, 2023	1.345	1.345	0.9900	0.9900	211,275	-0.26(-20.80%)
Jul 12, 2023	1.280	1.370	1.100	1.250	19,902	-0.02(-1.57%)
Jul 11, 2023	1.310	1.390	1.240	1.270	16,887	-0.08(-5.93%)
Jul 10, 2023	1.300	1.400	1.210	1.350	18,255	+0.05(+3.85%)
Jul 07, 2023	1.260	1.320	1.210	1.300	33,281	+0.05(+4.00%)
Jul 06, 2023	1.250	1.290	1.170	1.250	15,317	-0.03(-2.34%)
Jul 05, 2023	1.240	1.340	1.210	1.280	61,800	+0.08(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.