Indicators

Calidus Resources Ltd (NY: NTSX )

42.13 +0.21 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.70	37.83	37.68	37.73	39,295	+0.02(+0.07%)
Jul 28, 2023	37.54	37.79	37.53	37.70	62,357	+0.36(+0.96%)
Jul 27, 2023	37.92	37.96	37.24	37.34	89,589	-0.32(-0.84%)
Jul 26, 2023	37.57	37.81	37.50	37.66	36,189	+0.03(+0.08%)
Jul 25, 2023	37.53	37.73	37.53	37.63	94,506	+0.11(+0.29%)
Jul 24, 2023	37.55	37.71	37.51	37.52	86,782	+0.02(+0.05%)
Jul 21, 2023	37.64	37.72	37.50	37.50	43,275	-0.01(-0.03%)
Jul 20, 2023	37.80	37.80	37.41	37.51	71,320	-0.41(-1.07%)
Jul 19, 2023	37.74	37.97	37.74	37.92	83,154	+0.22(+0.58%)
Jul 18, 2023	37.50	37.82	37.50	37.70	177,063	+0.21(+0.56%)
Jul 17, 2023	37.35	37.58	37.29	37.49	87,986	+0.13(+0.35%)
Jul 14, 2023	37.48	37.55	37.26	37.36	114,032	-0.12(-0.32%)
Jul 13, 2023	37.22	37.52	37.17	37.48	248,297	+0.50(+1.34%)
Jul 12, 2023	36.82	37.08	36.82	36.99	106,176	+0.46(+1.25%)
Jul 11, 2023	36.35	36.60	36.27	36.53	94,409	+0.22(+0.60%)
Jul 10, 2023	36.16	36.32	36.15	36.31	50,104	+0.13(+0.36%)
Jul 07, 2023	36.23	36.52	36.17	36.18	74,980	-0.03(-0.08%)
Jul 06, 2023	36.39	36.39	35.99	36.21	125,657	-0.57(-1.54%)
Jul 05, 2023	36.69	36.86	36.51	36.78	123,302	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.