Indicators

(TSX: SVA )

0.4250 +0.0050 (+1.19%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9600	0	+0.05(+5.49%)
Jun 29, 2023	0.9100	0.9300	0.9100	0.9100	81,585	+0.00(+0.00%)
Jun 28, 2023	0.8900	0.9400	0.8600	0.9100	109,754	+0.03(+3.41%)
Jun 27, 2023	0.9000	0.9500	0.8800	0.8800	96,837	-0.04(-4.35%)
Jun 26, 2023	1.070	1.070	0.8900	0.9200	386,166	-0.12(-11.54%)
Jun 23, 2023	1.060	1.100	1.020	1.040	244,843	-0.01(-0.95%)
Jun 22, 2023	0.9900	1.050	0.9900	1.050	222,490	+0.06(+6.06%)
Jun 21, 2023	0.9000	1.000	0.8900	0.9900	197,615	+0.08(+8.79%)
Jun 20, 2023	0.9000	0.9100	0.8800	0.9100	30,000	+0.01(+1.11%)
Jun 19, 2023	0.8700	0.9000	0.8700	0.9000	34,707	+0.04(+4.65%)
Jun 16, 2023	0.8700	0.8700	0.8600	0.8600	14,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.