Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.360 1.610 1.320 1.500 706,265 +0.14(+10.29%)
Jun 29, 2023 1.350 1.500 1.260 1.360 1,609,618 -0.22(-13.92%)
Jun 28, 2023 1.070 1.980 1.020 1.580 31,306,580 +0.40(+33.90%)
Jun 27, 2023 1.110 1.380 1.010 1.180 32,406,784 +0.40(+50.82%)
Jun 26, 2023 0.8000 0.8000 0.7600 0.7824 10,468 -0.02(-2.20%)
Jun 23, 2023 0.8570 0.8570 0.8000 0.8000 28,668 -0.05(-5.86%)
Jun 22, 2023 0.8400 0.8500 0.8100 0.8498 48,133 +0.04(+4.33%)
Jun 21, 2023 0.8720 0.8720 0.7969 0.8145 13,094 +0.03(+3.23%)
Jun 20, 2023 0.9000 0.9000 0.7700 0.7890 42,658 +0.01(+1.06%)
Jun 16, 2023 0.8441 0.8441 0.7603 0.7807 8,002 -0.04(-5.19%)
Jun 15, 2023 0.8150 0.8234 0.7800 0.8234 19,758 +0.01(+1.03%)
Jun 14, 2023 0.7902 0.8200 0.7800 0.8150 19,238 +0.04(+5.30%)
Jun 13, 2023 0.7800 0.8000 0.7600 0.7740 21,454 -0.01(-1.46%)
Jun 12, 2023 0.7273 0.8578 0.7110 0.7855 34,866 +0.06(+8.00%)
Jun 09, 2023 0.8010 0.8010 0.7000 0.7273 60,015 -0.05(-6.90%)
Jun 08, 2023 0.8400 0.8500 0.7500 0.7812 105,411 -0.04(-5.31%)
Jun 07, 2023 0.8206 0.8460 0.8000 0.8250 35,392 +0.00(+0.54%)
Jun 06, 2023 0.8662 0.9000 0.8202 0.8206 5,772 +0.00(+0.06%)
Jun 05, 2023 0.9110 0.9160 0.8200 0.8201 21,254 -0.08(-8.88%)
Jun 02, 2023 0.8900 0.9200 0.8660 0.9000 20,806 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.