Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3488 3531 3452 3453 0 -96.21(-2.71%)
May 30, 2023 3634 3644 3538 3549 0 +3.72(+0.10%)
May 26, 2023 3546 0 +208.95(+6.26%)
May 25, 2023 3283 3347 3238 3337 0 +212.63(+6.81%)
May 24, 2023 3109 3135 3091 3124 0 -53.35(-1.68%)
May 23, 2023 3200 3217 3172 3177 0 -37.60(-1.17%)
May 22, 2023 3181 3224 3174 3215 0 +11.55(+0.36%)
May 19, 2023 3214 3218 3186 3203 0 -20.00(-0.62%)
May 18, 2023 3140 3230 3137 3223 0 +98.81(+3.16%)
May 17, 2023 3078 3135 3056 3125 0 +75.97(+2.49%)
May 16, 2023 3046 3083 3044 3049 0 -3.93(-0.13%)
May 15, 2023 2980 3053 2972 3053 0 +79.79(+2.68%)
May 12, 2023 2989 3000 2944 2973 0 -5.87(-0.20%)
May 11, 2023 3001 3005 2951 2979 0 -18.79(-0.63%)
May 10, 2023 3004 3019 2968 2998 0 +29.67(+1.00%)
May 09, 2023 2979 2984 2960 2968 0 -56.57(-1.87%)
May 08, 2023 3010 3026 2980 3024 0 +16.72(+0.56%)
May 05, 2023 2942 3019 2931 3008 0 +66.06(+2.25%)
May 04, 2023 2933 2972 2913 2942 0 -15.74(-0.53%)
May 03, 2023 2981 3009 2957 2957 0 -39.49(-1.32%)
May 02, 2023 3023 3034 2969 2997 0 -22.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.