Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.52	19.81	19.47	19.53	1,139,278	+0.28(+1.47%)
Apr 27, 2023	19.85	19.91	19.11	19.25	2,616,195	-1.33(-6.47%)
Apr 26, 2023	19.14	20.73	19.08	20.58	4,369,166	-0.26(-1.26%)
Apr 25, 2023	21.00	21.15	20.68	20.85	1,065,062	-0.16(-0.74%)
Apr 24, 2023	20.99	21.31	20.73	21.00	1,505,778	-0.09(-0.42%)
Apr 21, 2023	20.41	21.14	20.33	21.09	1,843,151	+0.60(+2.94%)
Apr 20, 2023	20.04	20.56	19.94	20.49	1,948,465	+0.79(+4.00%)
Apr 19, 2023	19.69	19.77	19.51	19.70	1,162,390	+0.66(+3.47%)
Apr 18, 2023	19.00	19.24	18.89	19.04	1,045,375	-0.50(-2.54%)
Apr 17, 2023	19.65	19.70	19.47	19.53	1,422,823	+0.56(+2.97%)
Apr 14, 2023	18.76	19.22	18.68	18.97	1,506,105	+0.06(+0.31%)
Apr 13, 2023	18.97	19.03	18.72	18.91	1,464,893	-0.42(-2.16%)
Apr 12, 2023	19.06	19.40	18.98	19.33	2,014,933	+0.23(+1.22%)
Apr 11, 2023	19.07	19.17	18.78	19.09	2,611,054	-0.58(-2.97%)
Apr 10, 2023	20.42	20.51	19.48	19.68	1,698,115	-0.94(-4.58%)
Apr 06, 2023	20.67	20.84	20.47	20.62	776,981	+0.18(+0.86%)
Apr 05, 2023	20.22	20.74	20.20	20.45	1,565,347	+0.01(+0.05%)
Apr 04, 2023	20.38	20.63	20.35	20.44	1,443,532	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.