Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

64.04 +0.26 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.15	62.45	62.09	62.38	1,814,705	+0.17(+0.27%)
Apr 27, 2023	61.49	62.24	61.47	62.22	3,675,019	+0.74(+1.21%)
Apr 26, 2023	61.87	62.12	61.40	61.47	3,357,635	-0.85(-1.36%)
Apr 25, 2023	62.24	62.65	62.22	62.32	3,342,594	+0.01(+0.02%)
Apr 24, 2023	62.08	62.33	62.01	62.31	2,508,445	+0.22(+0.36%)
Apr 21, 2023	62.22	62.33	61.84	62.09	2,088,218	+0.04(+0.06%)
Apr 20, 2023	61.87	62.09	61.73	62.05	2,817,942	+0.07(+0.11%)
Apr 19, 2023	61.84	62.09	61.76	61.98	1,760,957	+0.13(+0.20%)
Apr 18, 2023	62.00	62.05	61.61	61.86	2,556,253	-0.13(-0.20%)
Apr 17, 2023	61.56	61.98	61.50	61.98	2,198,259	+0.45(+0.73%)
Apr 14, 2023	61.85	61.90	61.31	61.54	3,450,120	-0.44(-0.71%)
Apr 13, 2023	61.70	62.09	61.40	61.97	3,899,054	+0.18(+0.28%)
Apr 12, 2023	61.93	62.17	61.69	61.80	2,600,524	-0.07(-0.11%)
Apr 11, 2023	61.73	62.04	61.68	61.87	1,718,565	+0.18(+0.28%)
Apr 10, 2023	61.63	61.73	61.28	61.69	1,957,747	-0.10(-0.16%)
Apr 06, 2023	61.75	62.00	61.56	61.79	4,080,260	+0.18(+0.30%)
Apr 05, 2023	60.92	61.68	60.92	61.60	3,352,765	+0.79(+1.30%)
Apr 04, 2023	61.02	61.14	60.60	60.81	2,624,153	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.