Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.43 +0.16 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.15	11.15	11.15	11.15	367	+0.04(+0.36%)
Feb 27, 2023	11.10	11.11	11.10	11.11	6,411	-0.06(-0.54%)
Feb 24, 2023	11.17	11.17	11.17	11.17	336	-0.03(-0.22%)
Feb 23, 2023	11.12	11.23	11.12	11.20	2,447	-0.04(-0.31%)
Feb 22, 2023	11.23	11.23	11.23	11.23	231	-0.04(-0.35%)
Feb 21, 2023	11.29	11.29	11.27	11.27	699	-0.07(-0.62%)
Feb 17, 2023	11.23	11.34	11.21	11.34	1,114	-0.01(-0.09%)
Feb 16, 2023	11.34	11.35	11.31	11.35	3,280	+0.16(+1.43%)
Feb 15, 2023	11.17	11.35	11.00	11.19	21,252	+0.02(+0.18%)
Feb 14, 2023	11.22	11.80	10.86	11.17	49,346	-0.19(-1.67%)
Feb 13, 2023	11.20	11.57	11.20	11.36	32,788	+0.16(+1.43%)
Feb 10, 2023	11.23	11.64	11.13	11.20	48,433	-0.17(-1.50%)
Feb 09, 2023	11.23	11.94	11.20	11.37	93,751	+0.03(+0.31%)
Feb 08, 2023	11.34	11.75	11.22	11.34	29,400	-0.19(-1.69%)
Feb 07, 2023	11.26	12.01	11.26	11.53	25,826	-0.01(-0.09%)
Feb 06, 2023	11.21	11.93	11.21	11.54	36,519	-0.02(-0.17%)
Feb 03, 2023	11.20	11.56	11.18	11.56	33,837	+0.30(+2.66%)
Feb 02, 2023	11.20	11.88	11.19	11.26	38,012	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.