Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.380	1.383	1.300	1.350	350,221	-0.01(-0.74%)
Dec 28, 2023	1.220	1.395	1.220	1.360	965,154	+0.15(+11.93%)
Dec 27, 2023	1.250	1.250	1.175	1.215	886,510	-0.04(-3.57%)
Dec 26, 2023	1.300	1.305	1.240	1.260	467,879	-0.02(-1.56%)
Dec 22, 2023	1.270	1.310	1.255	1.280	389,676	+0.03(+2.40%)
Dec 21, 2023	1.300	1.300	1.240	1.250	373,288	+0.01(+0.81%)
Dec 20, 2023	1.300	1.350	1.240	1.240	432,937	-0.07(-5.34%)
Dec 19, 2023	1.280	1.335	1.280	1.310	277,927	+0.04(+3.15%)
Dec 18, 2023	1.370	1.370	1.260	1.270	646,848	-0.08(-5.93%)
Dec 15, 2023	1.400	1.400	1.330	1.350	210,571	-0.03(-2.17%)
Dec 14, 2023	1.320	1.410	1.320	1.380	295,629	+0.07(+5.34%)
Dec 13, 2023	1.260	1.340	1.240	1.310	512,258	+0.03(+1.95%)
Dec 12, 2023	1.330	1.330	1.260	1.285	356,095	-0.03(-1.91%)
Dec 11, 2023	1.400	1.410	1.280	1.310	602,826	-0.09(-6.43%)
Dec 08, 2023	1.400	1.420	1.371	1.400	273,853	+0.00(+0.00%)
Dec 07, 2023	1.410	1.410	1.360	1.400	173,738	+0.03(+2.19%)
Dec 06, 2023	1.390	1.420	1.370	1.370	272,879	-0.03(-2.14%)
Dec 05, 2023	1.410	1.410	1.370	1.400	159,416	-0.01(-0.71%)
Dec 04, 2023	1.410	1.430	1.390	1.410	318,676	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.