Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.43 +0.16 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.50	10.64	10.45	10.59	61,196	+0.11(+1.05%)
Dec 28, 2023	10.58	10.63	10.41	10.48	52,482	+0.08(+0.77%)
Dec 27, 2023	11.00	11.00	10.23	10.40	221,387	-0.28(-2.62%)
Dec 26, 2023	10.93	11.30	10.60	10.68	136,276	-0.42(-3.78%)
Dec 22, 2023	10.90	11.40	10.60	11.10	52,247	+0.07(+0.63%)
Dec 21, 2023	11.09	11.20	10.69	11.03	44,314	+0.00(+0.00%)
Dec 20, 2023	10.92	11.20	10.91	11.03	6,114	+0.18(+1.66%)
Dec 19, 2023	11.28	11.55	10.85	10.85	112,106	-0.28(-2.52%)
Dec 18, 2023	11.35	11.55	11.09	11.13	17,275	-0.21(-1.85%)
Dec 15, 2023	11.59	11.60	11.31	11.34	17,287	-0.20(-1.73%)
Dec 14, 2023	11.30	11.54	11.30	11.54	5,693	+0.16(+1.41%)
Dec 13, 2023	10.94	11.59	10.94	11.38	5,995	+0.42(+3.83%)
Dec 12, 2023	11.04	11.26	10.94	10.96	8,065	-0.14(-1.26%)
Dec 11, 2023	11.03	11.10	11.02	11.10	10,376	-0.13(-1.16%)
Dec 08, 2023	11.39	11.39	11.23	11.23	2,271	-0.05(-0.44%)
Dec 07, 2023	11.28	11.28	11.03	11.28	3,070	+0.19(+1.71%)
Dec 06, 2023	11.19	11.37	10.97	11.09	4,496	-0.08(-0.72%)
Dec 05, 2023	11.00	11.32	11.00	11.17	2,360	+0.00(+0.00%)
Dec 04, 2023	11.07	11.24	11.07	11.17	5,356	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.