Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.360	3.460	3.270	3.390	39,944	-0.01(-0.29%)
Dec 28, 2023	3.390	3.482	3.150	3.400	73,686	+0.01(+0.29%)
Dec 27, 2023	3.450	3.590	3.370	3.390	18,534	-0.10(-2.87%)
Dec 26, 2023	3.880	3.940	3.440	3.490	53,108	-0.33(-8.64%)
Dec 22, 2023	4.030	4.030	3.550	3.820	60,172	-0.18(-4.50%)
Dec 21, 2023	3.730	4.090	3.730	4.000	71,402	+0.26(+6.95%)
Dec 20, 2023	3.670	4.370	3.300	3.740	185,228	+0.07(+1.91%)
Dec 19, 2023	2.780	3.750	2.770	3.670	206,143	+0.85(+30.14%)
Dec 18, 2023	2.450	2.938	2.450	2.820	237,030	+0.35(+14.17%)
Dec 15, 2023	2.610	2.640	2.450	2.470	95,053	-0.12(-4.63%)
Dec 14, 2023	2.550	2.690	2.540	2.590	74,910	+0.08(+3.19%)
Dec 13, 2023	2.530	2.560	2.390	2.510	156,353	-0.06(-2.14%)
Dec 12, 2023	2.870	2.920	2.550	2.565	62,892	-0.35(-11.86%)
Dec 11, 2023	2.930	3.013	2.830	2.910	26,788	+0.00(+0.00%)
Dec 08, 2023	2.920	2.989	2.755	2.910	47,398	-0.04(-1.36%)
Dec 07, 2023	2.960	3.090	2.800	2.950	118,819	+0.07(+2.43%)
Dec 06, 2023	2.900	3.050	2.700	2.880	98,655	+0.04(+1.41%)
Dec 05, 2023	2.940	2.940	2.690	2.840	40,769	-0.10(-3.40%)
Dec 04, 2023	2.980	3.000	2.837	2.940	52,807	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.