Indicators

Preferred Bank LA (NQ: PFBC )

80.45 +0.57 (+0.71%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.10	73.10	71.38	71.67	97,904	-1.61(-2.20%)
Dec 28, 2023	73.43	73.48	72.62	73.28	35,862	-0.24(-0.32%)
Dec 27, 2023	74.62	74.69	73.30	73.52	67,064	-1.29(-1.72%)
Dec 26, 2023	74.57	75.45	73.83	74.80	82,682	+0.34(+0.46%)
Dec 22, 2023	73.59	74.55	73.33	74.46	96,252	+0.99(+1.35%)
Dec 21, 2023	74.66	74.66	73.02	73.47	86,074	-0.26(-0.35%)
Dec 20, 2023	75.46	76.19	73.72	73.72	204,558	-1.82(-2.40%)
Dec 19, 2023	73.86	75.67	73.35	75.54	104,759	+1.68(+2.27%)
Dec 18, 2023	73.44	74.08	72.11	73.86	101,361	+1.14(+1.56%)
Dec 15, 2023	73.53	73.57	70.61	72.72	326,699	-0.75(-1.01%)
Dec 14, 2023	70.94	74.07	69.86	73.47	162,537	+4.25(+6.14%)
Dec 13, 2023	66.23	69.26	65.60	69.22	151,630	+3.30(+5.00%)
Dec 12, 2023	66.18	66.37	65.38	65.92	74,962	-0.14(-0.21%)
Dec 11, 2023	66.63	67.16	65.86	66.06	61,126	-0.69(-1.03%)
Dec 08, 2023	65.55	66.99	65.55	66.75	88,722	+1.02(+1.55%)
Dec 07, 2023	64.50	65.73	63.77	65.73	68,922	+1.36(+2.12%)
Dec 06, 2023	64.46	65.89	64.00	64.36	121,575	+0.60(+0.94%)
Dec 05, 2023	63.29	63.97	62.70	63.77	78,433	+0.08(+0.12%)
Dec 04, 2023	63.38	64.78	63.38	63.69	136,940	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.