Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo Inc (NQ: VMEO )

3.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.570 3.655 3.510 3.520 1,017,081 -0.11(-3.03%)
Nov 29, 2023 3.730 3.780 3.610 3.630 1,697,937 -0.06(-1.63%)
Nov 28, 2023 3.800 3.810 3.570 3.690 1,686,151 -0.11(-2.89%)
Nov 27, 2023 3.650 3.840 3.632 3.800 1,732,442 +0.15(+4.11%)
Nov 24, 2023 3.720 3.730 3.650 3.650 323,881 -0.06(-1.62%)
Nov 22, 2023 3.710 3.735 3.660 3.710 445,876 +0.05(+1.37%)
Nov 21, 2023 3.750 3.790 3.650 3.660 529,703 -0.15(-3.94%)
Nov 20, 2023 3.820 3.870 3.770 3.810 836,789 +0.05(+1.33%)
Nov 17, 2023 3.660 3.795 3.580 3.760 913,992 +0.13(+3.58%)
Nov 16, 2023 3.750 3.750 3.595 3.630 911,243 -0.16(-4.22%)
Nov 15, 2023 3.710 3.905 3.710 3.790 1,151,218 +0.14(+3.84%)
Nov 14, 2023 3.630 3.680 3.605 3.650 1,429,978 +0.14(+3.99%)
Nov 13, 2023 3.550 3.570 3.470 3.510 672,827 -0.04(-1.13%)
Nov 10, 2023 3.510 3.580 3.430 3.550 802,969 +0.06(+1.72%)
Nov 09, 2023 3.630 3.670 3.490 3.490 993,407 -0.13(-3.59%)
Nov 08, 2023 3.580 3.730 3.540 3.620 1,819,035 +0.06(+1.69%)
Nov 07, 2023 3.980 4.190 3.530 3.560 3,253,572 +0.21(+6.27%)
Nov 06, 2023 3.320 3.380 3.250 3.350 1,751,982 +0.07(+2.13%)
Nov 03, 2023 3.210 3.300 3.205 3.280 1,647,858 +0.16(+5.13%)
Nov 02, 2023 3.130 3.250 3.090 3.120 837,310 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.