Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

153.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	134.33	136.76	133.50	136.45	3,014,685	+2.07(+1.54%)
Jan 30, 2023	137.04	137.56	134.29	134.38	5,602,126	-4.49(-3.23%)
Jan 27, 2023	140.91	142.06	138.72	138.87	3,307,209	-1.92(-1.36%)
Jan 26, 2023	138.86	140.88	136.75	140.79	4,626,825	+3.30(+2.40%)
Jan 25, 2023	136.61	137.54	134.29	137.49	3,055,457	-0.15(-0.11%)
Jan 24, 2023	139.02	139.02	136.84	137.63	5,768,198	-1.50(-1.08%)
Jan 23, 2023	138.50	140.36	137.65	139.13	4,554,651	+1.97(+1.44%)
Jan 20, 2023	136.00	137.38	134.21	137.16	5,853,224	+1.95(+1.44%)
Jan 19, 2023	131.84	135.78	131.53	135.21	3,586,071	+2.58(+1.95%)
Jan 18, 2023	136.13	138.67	132.53	132.63	4,890,840	-2.64(-1.95%)
Jan 17, 2023	135.96	137.05	134.40	135.27	3,371,935	+0.64(+0.47%)
Jan 13, 2023	133.77	135.00	131.86	134.63	2,488,844	+0.71(+0.53%)
Jan 12, 2023	131.33	135.03	130.99	133.93	4,390,493	+3.84(+2.95%)
Jan 11, 2023	130.91	130.94	128.23	130.08	2,324,018	+1.01(+0.78%)
Jan 10, 2023	128.75	129.50	126.12	129.08	3,138,168	+0.44(+0.34%)
Jan 09, 2023	130.45	131.64	128.29	128.64	4,027,080	+1.30(+1.02%)
Jan 06, 2023	126.62	128.74	125.96	127.34	3,098,427	+2.56(+2.05%)
Jan 05, 2023	124.03	125.86	122.73	124.79	4,724,296	+0.18(+0.15%)
Jan 04, 2023	121.93	125.94	121.41	124.60	5,502,119	+0.44(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.