Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.45 +0.37 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.16	71.79		71.26	328,137	+0.21(+0.30%)
Jan 28, 2022	71.10	71.72	69.37	71.05	392,303	+0.29(+0.41%)
Jan 27, 2022	71.59	72.27	69.27	70.76	853,571	+0.82(+1.17%)
Jan 26, 2022	71.78	72.02	69.13	69.94	237,949	-0.20(-0.29%)
Jan 25, 2022	67.00	70.48	65.73	70.14	250,840	+2.76(+4.10%)
Jan 24, 2022	65.31	67.70	63.44	67.38	460,471	+0.61(+0.91%)
Jan 21, 2022	68.08	68.10	66.03	66.77	306,052	-2.13(-3.09%)
Jan 20, 2022	69.93	71.66	68.76	68.90	750,364	-1.70(-2.41%)
Jan 19, 2022	72.00	72.00	69.79	70.60	207,586	-0.73(-1.02%)
Jan 18, 2022	73.05	73.05	70.35	71.33	253,168	-0.48(-0.67%)
Jan 14, 2022				71.81	0	+2.00(+2.86%)
Jan 13, 2022	70.52	71.08	69.50	69.81	152,008	-0.64(-0.91%)
Jan 12, 2022	70.21	70.64	69.49	70.45	150,827	+0.80(+1.15%)
Jan 11, 2022	68.14	69.82	67.17	69.65	197,020	+2.34(+3.48%)
Jan 10, 2022	67.50	67.71	66.17	67.31	239,290	-0.18(-0.27%)
Jan 07, 2022	67.13	67.67	66.51	67.49	170,572	+0.83(+1.25%)
Jan 06, 2022	66.44	66.94	65.53	66.66	195,541	+1.98(+3.06%)
Jan 05, 2022	66.29	66.90	64.59	64.68	162,365	-0.98(-1.49%)
Jan 04, 2022	63.95	65.90	63.78	65.66	209,308	+2.58(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.