Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.42 +0.47 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.62	70.90		70.90	18,990	+1.19(+1.70%)
Jan 28, 2022	68.57	69.76	68.02	69.72	28,549	+0.84(+1.22%)
Jan 27, 2022	69.50	70.07	68.34	68.88	18,059	-0.01(-0.01%)
Jan 26, 2022	69.85	70.39	68.57	68.88	32,201	-0.50(-0.72%)
Jan 25, 2022	69.48	69.79	68.42	69.39	22,894	-0.92(-1.31%)
Jan 24, 2022	69.16	70.38	67.83	70.30	135,968	+0.36(+0.52%)
Jan 21, 2022	70.59	70.94	69.81	69.94	15,979	-0.84(-1.18%)
Jan 20, 2022	71.81	72.45	70.74	70.78	15,398	-0.76(-1.07%)
Jan 19, 2022	72.22	72.46	71.52	71.54	21,542	-0.61(-0.84%)
Jan 18, 2022	72.86	72.86	71.99	72.15	35,150	-1.13(-1.54%)
Jan 14, 2022				73.28	0	-0.17(-0.23%)
Jan 13, 2022	74.14	74.34	73.45	73.45	9,331	-0.59(-0.80%)
Jan 12, 2022	74.22	74.37	73.85	74.04	34,821	+0.20(+0.28%)
Jan 11, 2022	73.25	73.94	72.99	73.84	17,515	+0.45(+0.62%)
Jan 10, 2022	73.31	73.39	72.54	73.39	16,195	-0.32(-0.43%)
Jan 07, 2022	74.07	74.07	73.70	73.70	5,132	-0.44(-0.60%)
Jan 06, 2022	74.27	74.38	73.82	74.15	8,396	+0.15(+0.21%)
Jan 05, 2022	75.09	75.36	73.99	73.99	9,980	-1.14(-1.52%)
Jan 04, 2022	74.77	75.23	74.72	75.13	8,376	+0.48(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.