Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

5.060 +0.150 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.340 2.520 2.240 2.500 859,681 +0.21(+9.41%)
Nov 29, 2022 2.340 2.390 2.190 2.285 442,784 -0.01(-0.44%)
Nov 28, 2022 2.350 2.730 2.250 2.295 796,599 +0.05(+2.46%)
Nov 25, 2022 2.230 2.321 2.120 2.240 157,679 +0.04(+1.82%)
Nov 23, 2022 2.190 2.270 2.160 2.200 136,566 +0.00(+0.00%)
Nov 22, 2022 2.290 2.290 2.020 2.200 492,796 -0.04(-1.79%)
Nov 21, 2022 2.200 2.420 2.190 2.240 228,671 -0.02(-0.88%)
Nov 18, 2022 2.630 2.630 2.180 2.260 448,746 -0.20(-8.13%)
Nov 17, 2022 2.660 2.690 2.380 2.460 339,840 -0.23(-8.55%)
Nov 16, 2022 3.120 3.150 2.620 2.690 435,774 -0.43(-13.64%)
Nov 15, 2022 3.150 3.420 3.040 3.115 258,713 -0.00(-0.16%)
Nov 14, 2022 3.520 3.580 3.100 3.120 221,154 -0.46(-12.85%)
Nov 11, 2022 3.060 3.710 3.050 3.580 660,938 +0.52(+16.99%)
Nov 10, 2022 3.290 3.630 3.000 3.060 413,842 -0.11(-3.47%)
Nov 09, 2022 3.030 3.460 2.900 3.170 192,749 +0.10(+3.26%)
Nov 08, 2022 3.040 3.210 3.000 3.070 151,115 +0.09(+3.02%)
Nov 07, 2022 2.930 3.040 2.840 2.980 220,305 +0.07(+2.41%)
Nov 04, 2022 3.050 3.050 2.740 2.910 154,954 -0.05(-1.69%)
Nov 03, 2022 2.890 3.115 2.850 2.960 125,570 +0.04(+1.37%)
Nov 02, 2022 3.080 3.185 2.910 2.920 189,855 -0.18(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.