Indicators

Monday.com Ltd (NQ: MNDY )

241.45 +12.05 (+5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	193.00	210.00		209.32	909,334	+20.84(+11.06%)
Jan 28, 2022	185.14	191.34	178.26	188.48	499,776	+3.46(+1.87%)
Jan 27, 2022	197.69	202.49	184.15	185.02	283,929	-8.63(-4.46%)
Jan 26, 2022	208.43	211.54	190.76	193.65	487,512	-7.21(-3.59%)
Jan 25, 2022	206.32	208.66	195.22	200.86	538,626	-9.37(-4.46%)
Jan 24, 2022	190.87	216.85	182.07	210.23	1,020,200	+11.73(+5.91%)
Jan 21, 2022	209.50	217.34	196.12	198.50	495,614	-16.17(-7.53%)
Jan 20, 2022	210.83	223.79	210.83	214.67	433,545	+4.18(+1.99%)
Jan 19, 2022	206.25	220.73	205.00	210.49	354,130	+5.83(+2.85%)
Jan 18, 2022	209.00	215.01	202.78	204.66	426,022	-10.98(-5.09%)
Jan 14, 2022				215.64	0	-2.85(-1.30%)
Jan 13, 2022	243.12	243.30	215.82	218.49	608,212	-24.42(-10.05%)
Jan 12, 2022	249.56	255.98	238.59	242.91	309,565	+2.37(+0.99%)
Jan 11, 2022	239.02	253.85	233.26	240.54	492,666	-0.79(-0.33%)
Jan 10, 2022	225.34	241.33	222.11	241.33	909,104	+3.95(+1.66%)
Jan 07, 2022	241.58	250.13	231.34	237.38	465,202	-3.72(-1.54%)
Jan 06, 2022	243.56	250.96	221.60	241.10	1,414,151	-7.90(-3.17%)
Jan 05, 2022	276.15	286.90	242.05	249.00	1,059,961	-40.26(-13.92%)
Jan 04, 2022	300.91	303.00	273.15	289.26	642,538	-11.95(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.