Indicators

Calidus Resources Ltd (NY: NTSX )

40.63 +0.18 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.45	35.88	35.28	35.76	78,752	+0.39(+1.11%)
Jul 28, 2022	34.99	35.41	34.74	35.37	118,752	+0.50(+1.43%)
Jul 27, 2022	34.23	35.01	34.23	34.87	58,821	+0.89(+2.60%)
Jul 26, 2022	34.24	34.25	33.89	33.99	29,802	-0.40(-1.15%)
Jul 25, 2022	34.47	34.47	34.17	34.38	105,346	-0.09(-0.26%)
Jul 22, 2022	34.59	34.78	34.22	34.47	33,770	-0.03(-0.09%)
Jul 21, 2022	34.05	34.61	33.93	34.50	77,313	+0.41(+1.21%)
Jul 20, 2022	33.86	34.19	33.81	34.09	319,186	+0.28(+0.84%)
Jul 19, 2022	33.41	33.85	33.32	33.80	81,488	+0.76(+2.31%)
Jul 18, 2022	33.66	33.66	33.04	33.04	128,775	-0.25(-0.77%)
Jul 15, 2022	33.04	33.38	32.98	33.29	57,509	+0.50(+1.52%)
Jul 14, 2022	32.48	32.85	32.23	32.79	45,324	-0.22(-0.65%)
Jul 13, 2022	32.63	33.12	32.53	33.01	183,241	+0.07(+0.21%)
Jul 12, 2022	33.18	33.50	32.91	32.94	49,221	-0.25(-0.77%)
Jul 11, 2022	33.31	33.44	33.20	33.20	342,684	-0.32(-0.96%)
Jul 08, 2022	33.42	33.65	33.29	33.52	85,934	-0.16(-0.47%)
Jul 07, 2022	33.38	33.70	33.38	33.68	41,032	+0.36(+1.09%)
Jul 06, 2022	33.30	33.47	33.02	33.31	49,155	+0.00(+0.00%)
Jul 05, 2022	32.74	33.31	32.53	33.31	119,051	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.