Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	127.52	127.64	125.10	125.18	113,657	-1.88(-1.48%)
Jul 28, 2022	122.91	127.37	122.91	127.06	62,540	+2.91(+2.34%)
Jul 27, 2022	122.91	124.95	121.10	124.15	49,614	+1.32(+1.07%)
Jul 26, 2022	126.92	131.75	122.36	122.84	98,267	-5.40(-4.21%)
Jul 25, 2022	129.39	129.39	127.14	128.24	48,826	-0.16(-0.12%)
Jul 22, 2022	127.89	128.74	125.52	128.40	29,196	+1.34(+1.06%)
Jul 21, 2022	129.39	130.00	125.41	127.06	36,264	-2.24(-1.73%)
Jul 20, 2022	130.26	131.80	128.05	129.30	44,652	-1.71(-1.30%)
Jul 19, 2022	133.43	134.10	130.67	131.00	55,341	-0.39(-0.30%)
Jul 18, 2022	130.73	133.62	129.59	131.39	42,868	+2.01(+1.55%)
Jul 15, 2022	127.98	129.96	126.36	129.38	36,610	+2.93(+2.32%)
Jul 14, 2022	125.69	127.06	123.52	126.45	48,070	-1.85(-1.44%)
Jul 13, 2022	126.44	129.68	125.61	128.31	59,108	-0.19(-0.14%)
Jul 12, 2022	129.15	131.05	128.48	128.49	32,737	-1.41(-1.08%)
Jul 11, 2022	130.64	132.14	129.47	129.90	37,429	-2.59(-1.96%)
Jul 08, 2022	128.95	132.56	128.19	132.50	24,682	+2.28(+1.75%)
Jul 07, 2022	133.27	133.28	129.85	130.22	47,713	-1.40(-1.06%)
Jul 06, 2022	127.58	132.74	125.64	131.62	64,048	+3.83(+3.00%)
Jul 05, 2022	127.03	128.23	124.22	127.79	52,426	-0.34(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.