Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

196.36 +2.73 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.21	145.09	138.33	138.73	113,383	-4.54(-3.17%)
Apr 28, 2022	138.13	143.77	136.07	143.26	111,357	+5.18(+3.75%)
Apr 27, 2022	133.94	138.38	133.94	138.09	55,668	+3.77(+2.81%)
Apr 26, 2022	129.71	135.49	128.89	134.31	119,272	+4.52(+3.48%)
Apr 25, 2022	129.69	130.75	127.99	129.80	38,664	-1.06(-0.81%)
Apr 22, 2022	132.60	132.60	129.60	130.85	50,745	-0.69(-0.52%)
Apr 21, 2022	134.83	135.17	131.11	131.54	47,436	-1.95(-1.46%)
Apr 20, 2022	137.52	137.52	132.88	133.49	30,430	-2.75(-2.02%)
Apr 19, 2022	134.21	136.71	133.12	136.24	41,588	+2.62(+1.96%)
Apr 18, 2022	136.28	136.75	132.99	133.61	41,156	-3.31(-2.42%)
Apr 14, 2022	139.67	140.78	136.92	136.92	34,081	-1.98(-1.43%)
Apr 13, 2022	138.46	139.53	137.62	138.91	41,139	+1.56(+1.14%)
Apr 12, 2022	136.77	139.11	136.03	137.35	37,668	+1.89(+1.40%)
Apr 11, 2022	135.36	136.82	134.86	135.45	54,907	-1.43(-1.05%)
Apr 08, 2022	140.97	140.97	136.61	136.89	42,887	-3.56(-2.54%)
Apr 07, 2022	142.46	142.46	139.99	140.45	86,705	-2.06(-1.44%)
Apr 06, 2022	145.74	145.99	141.97	142.51	57,340	-4.02(-2.75%)
Apr 05, 2022	147.26	149.16	146.52	146.53	63,583	-1.63(-1.10%)
Apr 04, 2022	146.73	149.75	146.56	148.16	33,892	+0.40(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.