Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.29	24.39	23.79	24.20	10,555,009	-0.24(-0.98%)
Feb 25, 2022	24.10	24.66	24.19	24.44	8,177,770	+0.45(+1.89%)
Feb 24, 2022	23.92	24.20	23.62	23.98	12,121,905	-0.15(-0.61%)
Feb 23, 2022	24.73	24.94	24.03	24.13	13,202,560	-0.66(-2.65%)
Feb 22, 2022	23.81	24.83	23.62	24.79	16,164,611	+0.66(+2.72%)
Feb 18, 2022				24.13	0	-1.89(-7.25%)
Feb 17, 2022	25.98	26.15	25.81	26.02	5,198,968	-0.08(-0.32%)
Feb 16, 2022	26.09	26.31	25.96	26.10	4,269,877	-0.02(-0.07%)
Feb 15, 2022	26.34	26.54	26.01	26.12	4,000,942	-0.09(-0.35%)
Feb 14, 2022	26.57	26.66	25.99	26.21	5,488,388	-0.29(-1.08%)
Feb 11, 2022	26.64	26.90	26.43	26.50	5,884,538	-0.13(-0.49%)
Feb 10, 2022	27.09	27.24	26.55	26.63	4,727,283	-0.67(-2.47%)
Feb 09, 2022	27.38	27.44	27.18	27.30	3,515,531	+0.00(+0.00%)
Feb 08, 2022	27.20	27.39	27.13	27.30	3,494,625	+0.22(+0.82%)
Feb 07, 2022	27.14	27.20	26.94	27.08	4,907,211	-0.11(-0.41%)
Feb 04, 2022	27.29	27.45	26.98	27.19	3,912,227	-0.25(-0.91%)
Feb 03, 2022	27.46			27.44	4,291,015	-0.03(-0.10%)
Feb 02, 2022	27.30	27.53	27.23	27.47	5,442,660	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.