Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,716.19 +110.84 (+2.41%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3415	3461	3366	3430	0	-23.14(-0.67%)
Feb 25, 2022	3388	3455	3383	3453	0	+53.51(+1.57%)
Feb 24, 2022	3158	3404	3153	3399	0	+121.36(+3.70%)
Feb 23, 2022	3404	3430	3273	3278	0	-78.27(-2.33%)
Feb 22, 2022	3347	3436	3307	3356	0	-28.23(-0.83%)
Feb 18, 2022				3384	0	-38.30(-1.12%)
Feb 17, 2022	3504	3512	3421	3423	0	-133.09(-3.74%)
Feb 16, 2022	3513	3567	3481	3556	0	+1.24(+0.03%)
Feb 15, 2022	3440	3560	3433	3554	0	+184.25(+5.47%)
Feb 14, 2022	3376	3433	3325	3370	0	+4.95(+0.15%)
Feb 11, 2022	3554	3569	3342	3365	0	-170.85(-4.83%)
Feb 10, 2022	3569	3674	3521	3536	0	-117.62(-3.22%)
Feb 09, 2022	3582	3655	3544	3654	0	+118.59(+3.35%)
Feb 08, 2022	3442	3545	3434	3535	0	+82.80(+2.40%)
Feb 07, 2022	3467	3508	3440	3452	0	-0.74(-0.02%)
Feb 04, 2022	3421	3482	3374	3453	0	+20.52(+0.60%)
Feb 03, 2022	3508		3425	3433	0	-164.62(-4.58%)
Feb 02, 2022	3579	3601	3527	3597	0	+86.31(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.