Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.45 +0.37 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.00	86.31	84.53	86.05	221,150	+2.51(+3.00%)
Jul 28, 2022	84.53	85.11	82.13	83.54	97,332	-0.02(-0.02%)
Jul 27, 2022	81.89	83.92	80.90	83.56	118,883	+2.45(+3.02%)
Jul 26, 2022	83.18	83.26	80.21	81.11	182,267	-0.45(-0.55%)
Jul 25, 2022	78.99	81.60	78.11	81.56	153,271	+3.80(+4.89%)
Jul 22, 2022	79.19	79.98	77.34	77.76	112,237	-1.22(-1.54%)
Jul 21, 2022	78.70	79.03	76.54	78.98	369,655	-1.70(-2.11%)
Jul 20, 2022	78.22	80.98	77.75	80.68	114,071	+1.77(+2.24%)
Jul 19, 2022	76.26	79.09	75.93	78.91	166,893	+2.69(+3.53%)
Jul 18, 2022	76.08	77.51	75.84	76.22	146,756	+1.91(+2.57%)
Jul 15, 2022	74.10	74.50	72.88	74.31	154,202	+1.60(+2.20%)
Jul 14, 2022	71.46	72.74	70.09	72.71	191,251	-1.43(-1.93%)
Jul 13, 2022	73.32	75.63	72.96	74.14	179,582	+0.30(+0.41%)
Jul 12, 2022	73.15	74.49	72.31	73.84	232,387	-1.69(-2.24%)
Jul 11, 2022	75.24	76.51	74.36	75.53	170,825	-0.83(-1.09%)
Jul 08, 2022	77.37	77.67	75.04	76.36	201,207	-0.05(-0.07%)
Jul 07, 2022	74.58	77.13	74.58	76.41	353,690	+3.63(+4.99%)
Jul 06, 2022	73.66	75.00	70.39	72.78	696,269	-1.78(-2.39%)
Jul 05, 2022	76.73	77.15	72.88	74.56	577,195	-4.18(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.