Indicators

Absci Corp (NQ: ABSI )

4.910 -0.230 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.380	3.460	3.260	3.290	129,961	-0.11(-3.24%)
Jul 28, 2022	3.400	3.480	3.260	3.400	105,133	+0.00(+0.00%)
Jul 27, 2022	3.310	3.430	3.210	3.400	127,010	+0.20(+6.25%)
Jul 26, 2022	3.200	3.270	3.110	3.200	55,016	-0.04(-1.23%)
Jul 25, 2022	3.340	3.390	3.220	3.240	270,263	-0.13(-3.86%)
Jul 22, 2022	3.650	3.710	3.350	3.370	126,235	-0.22(-6.13%)
Jul 21, 2022	3.610	3.630	3.560	3.590	66,312	-0.05(-1.37%)
Jul 20, 2022	3.590	3.880	3.530	3.640	238,377	+0.06(+1.68%)
Jul 19, 2022	3.450	3.690	3.410	3.580	563,091	+0.21(+6.23%)
Jul 18, 2022	3.600	3.760	3.290	3.370	251,970	-0.01(-0.30%)
Jul 15, 2022	3.330	3.405	3.185	3.380	295,571	+0.13(+4.00%)
Jul 14, 2022	3.180	3.300	3.045	3.250	278,073	+0.04(+1.25%)
Jul 13, 2022	3.050	3.250	3.020	3.210	136,841	+0.08(+2.56%)
Jul 12, 2022	3.220	3.250	3.080	3.130	147,238	-0.10(-3.10%)
Jul 11, 2022	3.590	3.590	3.190	3.230	331,241	-0.32(-9.01%)
Jul 08, 2022	3.410	3.770	3.410	3.550	303,337	+0.10(+2.90%)
Jul 07, 2022	3.370	3.495	3.320	3.450	264,461	+0.10(+2.99%)
Jul 06, 2022	3.450	3.495	3.310	3.350	221,432	-0.09(-2.62%)
Jul 05, 2022	3.270	3.460	3.170	3.440	265,042	+0.11(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.