Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

46.05 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.93	42.01	41.87	41.89	9,749	+0.07(+0.16%)
Jul 28, 2022	41.69	41.85	41.49	41.83	24,739	+0.45(+1.10%)
Jul 27, 2022	41.21	41.47	41.21	41.37	6,575	+0.39(+0.94%)
Jul 26, 2022	41.10	41.12	40.99	40.99	7,089	-0.25(-0.61%)
Jul 25, 2022	41.23	41.31	41.19	41.24	10,117	+0.00(+0.00%)
Jul 22, 2022	41.38	41.51	41.19	41.24	14,240	-0.10(-0.25%)
Jul 21, 2022	41.02	41.35	41.02	41.34	416,525	+0.41(+0.99%)
Jul 20, 2022	40.98	41.15	40.93	40.93	10,512	+0.17(+0.43%)
Jul 19, 2022	40.48	40.86	40.48	40.76	859,805	+0.51(+1.26%)
Jul 18, 2022	40.68	40.68	40.25	40.25	10,409	-0.39(-0.96%)
Jul 15, 2022	40.40	40.65	40.40	40.65	3,678	+0.44(+1.10%)
Jul 14, 2022	39.88	40.20	39.72	40.20	19,651	-0.06(-0.16%)
Jul 13, 2022	39.95	40.34	39.95	40.27	13,159	-0.01(-0.04%)
Jul 12, 2022	40.23	40.32	40.19	40.28	7,856	+0.16(+0.40%)
Jul 11, 2022	40.27	40.28	40.11	40.12	16,010	-0.18(-0.45%)
Jul 08, 2022	40.13	40.30	40.04	40.30	7,865	+0.01(+0.03%)
Jul 07, 2022	39.91	40.33	39.91	40.29	17,729	+0.59(+1.49%)
Jul 06, 2022	39.73	39.75	39.69	39.70	8,122	-0.10(-0.26%)
Jul 05, 2022	39.57	39.83	39.41	39.80	11,969	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.