Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.94	20.94	17.98	18.11	935	-0.48(-2.60%)
Apr 28, 2022	17.10	19.33	16.65	18.60	13,742	+0.66(+3.66%)
Apr 27, 2022	17.72	18.93	17.14	17.94	1,310	-0.57(-3.08%)
Apr 26, 2022	18.00	20.33	17.74	18.51	1,872	-0.33(-1.74%)
Apr 25, 2022	19.50	19.50	18.00	18.84	3,798	-0.62(-3.19%)
Apr 22, 2022	21.00	21.00	18.63	19.46	1,802	-1.54(-7.34%)
Apr 21, 2022	21.60	22.74	20.43	21.00	382	-0.60(-2.78%)
Apr 20, 2022	22.35	23.31	21.04	21.60	409	-0.78(-3.47%)
Apr 19, 2022	23.70	24.11	22.04	22.38	4,448	-1.74(-7.21%)
Apr 18, 2022	24.60	25.80	20.59	24.12	8,063	-1.01(-4.01%)
Apr 14, 2022	24.90	25.96	24.84	25.12	345	-0.36(-1.40%)
Apr 13, 2022	25.80	27.00	24.41	25.48	1,865	-0.62(-2.37%)
Apr 12, 2022	25.20	26.70	24.33	26.10	2,352	+1.20(+4.82%)
Apr 11, 2022	25.89	25.89	24.70	24.90	992	-0.30(-1.18%)
Apr 08, 2022	24.69	26.00	24.00	25.20	320	+0.26(+1.03%)
Apr 07, 2022	23.78	25.50	23.70	24.94	439	+1.16(+4.86%)
Apr 06, 2022	25.50	25.36	23.41	23.78	1,176	-1.96(-7.63%)
Apr 05, 2022	25.25	26.99	24.81	25.75	1,932	+0.04(+0.15%)
Apr 04, 2022	24.60	26.88	24.69	25.71	1,827	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.