Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.36 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.41	29.43	28.97	28.97	36,360	-0.53(-1.78%)
Apr 28, 2022	29.43	29.58	29.20	29.50	8,324	+0.35(+1.18%)
Apr 27, 2022	29.16	29.39	29.15	29.15	11,258	-0.03(-0.11%)
Apr 26, 2022	29.44	29.45	29.15	29.18	16,810	-0.40(-1.34%)
Apr 25, 2022	29.34	29.58	29.26	29.58	27,247	+0.05(+0.17%)
Apr 22, 2022	29.93	29.93	29.51	29.53	14,790	-0.36(-1.21%)
Apr 21, 2022	30.18	30.18	29.89	29.89	1,684	-0.14(-0.46%)
Apr 20, 2022	30.14	30.15	30.03	30.03	22,180	-0.06(-0.21%)
Apr 19, 2022	29.92	30.10	29.92	30.09	18,413	+0.22(+0.74%)
Apr 18, 2022	29.96	29.96	29.87	29.87	1,529	-0.02(-0.06%)
Apr 14, 2022	30.00	30.00	29.89	29.89	3,414	-0.14(-0.48%)
Apr 13, 2022	29.94	30.03	29.94	30.03	5,632	+0.16(+0.52%)
Apr 12, 2022	29.96	29.99	29.85	29.87	2,026	-0.05(-0.15%)
Apr 11, 2022	30.03	30.04	29.92	29.92	5,789	-0.20(-0.65%)
Apr 08, 2022	30.11	30.22	30.07	30.12	2,827	-0.02(-0.08%)
Apr 07, 2022	30.04	30.23	30.01	30.14	9,665	+0.05(+0.16%)
Apr 06, 2022	30.11	30.11	30.00	30.09	5,798	-0.10(-0.34%)
Apr 05, 2022	30.31	30.31	30.17	30.19	11,948	-0.14(-0.45%)
Apr 04, 2022	30.25	30.35	30.25	30.33	21,517	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.