Indicators

PPL Corp (NY: PPL )

28.09 -0.00 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.04	27.10	26.34	26.39	5,445,764	-0.77(-2.85%)
Apr 28, 2022	27.12	27.26	26.92	27.16	5,671,579	+0.22(+0.83%)
Apr 27, 2022	27.22	27.40	26.93	26.94	4,637,127	-0.33(-1.20%)
Apr 26, 2022	27.69	27.92	27.26	27.27	5,689,646	-0.48(-1.71%)
Apr 25, 2022	27.93	27.96	27.37	27.74	7,706,058	-0.12(-0.43%)
Apr 22, 2022	28.31	28.32	27.84	27.86	7,706,447	-0.45(-1.58%)
Apr 21, 2022	28.05	28.48	27.92	28.31	6,205,035	+0.19(+0.66%)
Apr 20, 2022	27.96	28.23	27.87	28.12	6,341,739	+0.32(+1.14%)
Apr 19, 2022	27.36	27.86	27.31	27.81	6,866,949	+0.57(+2.09%)
Apr 18, 2022	27.27	27.46	27.14	27.24	7,020,401	+0.02(+0.07%)
Apr 14, 2022	27.08	27.33	26.95	27.22	6,154,310	+0.21(+0.79%)
Apr 13, 2022	26.82	27.07	26.73	27.00	5,991,835	+0.13(+0.49%)
Apr 12, 2022	27.00	27.07	26.81	26.87	6,443,228	-0.07(-0.28%)
Apr 11, 2022	27.15	27.30	26.92	26.95	6,920,665	-0.19(-0.69%)
Apr 08, 2022	27.26	27.31	27.00	27.14	5,287,615	-0.02(-0.07%)
Apr 07, 2022	27.38	27.39	26.87	27.15	7,704,864	-0.24(-0.88%)
Apr 06, 2022	26.89	27.41	26.77	27.40	9,446,454	+0.63(+2.37%)
Apr 05, 2022	26.86	27.14	26.71	26.76	8,910,588	+0.01(+0.03%)
Apr 04, 2022	26.43	26.82	26.14	26.75	6,974,647	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.