Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.35	23.53	23.12	23.12	2,184	-0.15(-0.64%)
Feb 25, 2022	22.19	23.37	23.27	23.27	1,214	-0.13(-0.56%)
Feb 24, 2022	25.32	25.32	23.40	23.40	3,542	-0.70(-2.90%)
Feb 23, 2022	23.32	24.10	23.32	24.10	4,359	+1.18(+5.15%)
Feb 22, 2022	23.29	23.29	22.92	22.92	853	+0.64(+2.87%)
Feb 18, 2022				22.28	0	+0.98(+4.60%)
Feb 17, 2022	20.38	21.30	20.38	21.30	1,071	+1.15(+5.71%)
Feb 16, 2022	20.29	20.50	19.85	20.15	6,028	-0.14(-0.69%)
Feb 15, 2022	20.42	20.44	20.29	20.29	1,198	-0.80(-3.79%)
Feb 14, 2022	20.13	21.09	20.13	21.09	3,565	+1.00(+4.98%)
Feb 11, 2022	20.59	20.62	19.72	20.09	2,985	-0.31(-1.52%)
Feb 10, 2022	21.15	21.15	19.75	20.40	9,836	-0.40(-1.92%)
Feb 09, 2022	21.71	21.71	20.80	20.80	1,839	-2.17(-9.45%)
Feb 08, 2022	23.24	23.24	22.97	22.97	449	-0.01(-0.04%)
Feb 07, 2022	22.54	22.98	22.51	22.98	4,192	-0.20(-0.86%)
Feb 04, 2022	24.09	24.09	23.10	23.18	1,103	-1.20(-4.92%)
Feb 03, 2022	23.78	24.38		24.38	3,269	+0.85(+3.61%)
Feb 02, 2022	22.92	23.56	22.92	23.53	3,484	+0.88(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.