Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

65.47 +0.24 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.27	60.77	59.99	60.61	6,459,666	-0.33(-0.55%)
Feb 25, 2022	59.42	61.00	59.98	60.95	7,875,930	+1.77(+2.99%)
Feb 24, 2022	58.60	59.29	58.12	59.18	9,896,916	-0.12(-0.21%)
Feb 23, 2022	60.11	60.26	59.25	59.30	6,130,357	-0.66(-1.09%)
Feb 22, 2022	60.19	60.25	59.61	59.96	7,113,307	-0.16(-0.27%)
Feb 18, 2022				60.12	0	+0.07(+0.11%)
Feb 17, 2022	60.11	60.35	59.68	60.05	5,154,750	-0.30(-0.50%)
Feb 16, 2022	60.20	60.55	59.76	60.36	4,979,366	+0.00(+0.00%)
Feb 15, 2022	60.63	60.88	60.10	60.36	4,739,023	+0.14(+0.24%)
Feb 14, 2022	60.62	60.77	59.77	60.21	7,410,873	-0.36(-0.60%)
Feb 11, 2022	61.06	61.36	60.39	60.57	10,337,786	-0.37(-0.61%)
Feb 10, 2022	61.56	61.85	60.74	60.95	7,304,159	-1.23(-1.98%)
Feb 09, 2022	62.08	62.35	62.05	62.18	4,347,800	+0.46(+0.74%)
Feb 08, 2022	61.62	61.87	61.39	61.72	4,302,590	+0.26(+0.42%)
Feb 07, 2022	61.67	61.80	61.31	61.47	4,176,713	-0.09(-0.14%)
Feb 04, 2022	61.77	62.07	61.16	61.55	7,510,547	-0.60(-0.96%)
Feb 03, 2022	62.18		62.06	62.15	6,800,291	-0.28(-0.46%)
Feb 02, 2022	61.75	62.52	61.65	62.44	4,591,120	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.