Indicators

Calidus Resources Ltd (NY: NTSX )

42.67 -0.06 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.59	39.24	38.59	39.09	559,914	-0.12(-0.30%)
Feb 25, 2022	38.31	39.20	38.40	39.20	113,367	+1.04(+2.73%)
Feb 24, 2022	36.90	38.51	36.77	38.16	281,314	+0.65(+1.74%)
Feb 23, 2022	38.51	38.61	37.51	37.51	119,481	-0.85(-2.21%)
Feb 22, 2022	38.60	38.98	38.02	38.36	145,802	-0.41(-1.06%)
Feb 18, 2022				38.77	0	-0.20(-0.53%)
Feb 17, 2022	39.54	39.57	38.97	38.97	174,286	-0.81(-2.03%)
Feb 16, 2022	39.54	39.80	39.34	39.78	62,518	+0.25(+0.64%)
Feb 15, 2022	39.40	39.65	39.40	39.53	112,351	+0.46(+1.17%)
Feb 14, 2022	39.13	39.26	38.86	39.07	183,181	-0.24(-0.62%)
Feb 11, 2022	39.99	40.23	39.23	39.31	131,155	-0.65(-1.63%)
Feb 10, 2022	40.26	40.74	39.72	39.96	777,210	-0.95(-2.33%)
Feb 09, 2022	40.58	40.92	40.52	40.92	121,532	+0.61(+1.52%)
Feb 08, 2022	39.94	40.30	39.67	40.30	104,143	+0.42(+1.05%)
Feb 07, 2022	40.09	40.28	39.83	39.89	121,513	-0.15(-0.37%)
Feb 04, 2022	39.94	40.40	39.63	40.03	99,153	+0.08(+0.20%)
Feb 03, 2022	40.47		39.94	39.95	80,495	-1.03(-2.52%)
Feb 02, 2022	40.78	41.07	40.63	40.99	200,936	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.