Indicators

Largecap ETF Vanguard (NY: VV )

237.06 +2.31 (+0.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	193.33	195.87	192.74	195.37	403,798	-0.32(-0.16%)
Feb 25, 2022	191.81	195.69	192.38	195.69	646,481	+4.33(+2.26%)
Feb 24, 2022	183.19	191.62	182.86	191.36	1,373,506	+3.09(+1.64%)
Feb 23, 2022	192.97	193.41	188.01	188.27	1,062,636	-3.56(-1.86%)
Feb 22, 2022	193.31	194.44	190.21	191.83	609,002	-2.18(-1.12%)
Feb 18, 2022				194.01	0	-1.50(-0.77%)
Feb 17, 2022	198.43	198.55	195.15	195.51	306,423	-4.45(-2.22%)
Feb 16, 2022	198.79	200.35	197.82	199.96	382,543	+0.07(+0.03%)
Feb 15, 2022	198.49	199.90	198.49	199.89	298,779	+3.34(+1.70%)
Feb 14, 2022	196.90	197.66	194.87	196.55	249,568	-0.66(-0.33%)
Feb 11, 2022	201.22	201.96	196.44	197.21	419,412	-4.12(-2.05%)
Feb 10, 2022	202.22	205.16	200.31	201.33	224,992	-3.59(-1.75%)
Feb 09, 2022	203.54	204.94	203.54	204.91	292,105	+3.21(+1.59%)
Feb 08, 2022	199.65	202.12	199.09	201.71	241,225	+1.66(+0.83%)
Feb 07, 2022	201.16	201.74	199.52	200.05	206,769	-0.70(-0.35%)
Feb 04, 2022	199.42	202.42	198.41	200.75	274,540	+1.34(+0.67%)
Feb 03, 2022	201.27	202.25	199.01	199.41	342,710	-5.00(-2.45%)
Feb 02, 2022	203.99	204.67	202.50	204.41	346,156	+1.49(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.