Indicators

(TSX: ATD )

75.69 +0.93 (+1.24%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.16	61.49	60.60	61.00	2,220,058	-0.45(-0.73%)
Oct 28, 2022	60.44	61.93	60.23	61.45	1,629,082	+0.98(+1.62%)
Oct 27, 2022	60.27	60.96	60.03	60.47	1,652,879	+0.46(+0.77%)
Oct 26, 2022	59.58	60.97	59.30	60.01	1,376,621	+0.43(+0.72%)
Oct 25, 2022	59.06	60.32	58.78	59.58	1,400,044	+0.46(+0.78%)
Oct 24, 2022	58.21	59.77	57.83	59.12	1,212,136	+0.93(+1.60%)
Oct 21, 2022	56.99	58.52	56.81	58.19	1,464,161	+1.08(+1.89%)
Oct 20, 2022	57.15	57.92	56.75	57.11	1,033,141	+0.04(+0.07%)
Oct 19, 2022	57.71	57.96	56.65	57.07	1,380,420	-0.75(-1.30%)
Oct 18, 2022	58.78	58.78	57.47	57.82	829,594	-0.15(-0.26%)
Oct 17, 2022	58.03	58.54	57.84	57.97	1,122,933	+0.32(+0.56%)
Oct 14, 2022	58.60	58.60	57.38	57.65	1,183,851	-0.42(-0.72%)
Oct 13, 2022	56.07	59.15	56.07	58.07	1,696,480	+1.02(+1.79%)
Oct 12, 2022	56.39	58.00	56.15	57.05	1,503,372	+0.78(+1.39%)
Oct 11, 2022	55.62	57.09	55.56	56.27	1,424,524	+0.49(+0.88%)
Oct 07, 2022				55.78	0	-1.31(-2.29%)
Oct 06, 2022	57.17	58.36	56.76	57.09	1,854,581	-0.22(-0.38%)
Oct 05, 2022	57.40	57.83	56.68	57.31	1,096,692	-0.48(-0.83%)
Oct 04, 2022	57.50	58.25	57.36	57.79	1,786,759	+1.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.