Indicators

Highpeak Energy Inc (NQ: HPK )

13.71 -0.50 (-3.52%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.51			17.58	37,964	-0.06(-0.36%)
Jan 28, 2022	18.27	18.27	17.12	17.64	20,622	-0.52(-2.88%)
Jan 27, 2022	17.93	18.29	17.81	18.17	60,114	+0.39(+2.17%)
Jan 26, 2022	17.31	18.03	17.31	17.78	80,637	+0.77(+4.53%)
Jan 25, 2022	16.40	17.45	15.95	17.01	87,322	+0.60(+3.67%)
Jan 24, 2022	17.01	17.22	15.85	16.41	120,241	-1.04(-5.95%)
Jan 21, 2022	17.80	17.85	17.03	17.45	72,412	-0.53(-2.97%)
Jan 20, 2022	17.92	18.42	17.84	17.98	33,339	-0.04(-0.22%)
Jan 19, 2022	18.28	18.31	17.87	18.02	49,365	-0.07(-0.38%)
Jan 18, 2022	18.52	18.74	17.89	18.09	68,766	-0.36(-1.93%)
Jan 14, 2022				18.44	0	+0.64(+3.61%)
Jan 13, 2022	17.41	18.04	17.34	17.80	105,607	+0.48(+2.80%)
Jan 12, 2022	17.67	17.78	16.83	17.32	74,062	-0.17(-0.96%)
Jan 11, 2022	17.49	17.59	17.14	17.49	41,579	+0.20(+1.14%)
Jan 10, 2022	17.63	17.66	16.66	17.29	53,162	-0.40(-2.23%)
Jan 07, 2022	17.30	17.89	16.91	17.68	92,777	+0.51(+2.99%)
Jan 06, 2022	17.44	17.61	17.03	17.17	61,246	+0.10(+0.58%)
Jan 05, 2022	16.88	17.58	16.64	17.07	97,116	+0.54(+3.29%)
Jan 04, 2022	15.80	17.16	15.80	16.53	85,939	+0.77(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.