Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.96	34.35	33.66	34.00	22,773	+0.13(+0.37%)
May 27, 2021	33.97	35.18	33.87	33.87	45,276	-0.18(-0.53%)
May 26, 2021	33.50	34.25	33.37	34.05	55,041	+0.53(+1.59%)
May 25, 2021	33.40	33.61	33.17	33.52	28,299	+0.19(+0.56%)
May 24, 2021	33.38	33.65	33.02	33.33	39,434	-0.12(-0.35%)
May 21, 2021	33.19	33.92	32.94	33.45	84,585	+0.35(+1.06%)
May 20, 2021	32.92	34.00	32.84	33.10	129,560	+0.18(+0.55%)
May 19, 2021	34.44	34.44	32.37	32.92	194,773	-1.90(-5.46%)
May 18, 2021	34.41	35.36	34.21	34.82	22,977	+0.71(+2.09%)
May 17, 2021	35.07	35.12	34.10	34.10	14,640	-0.54(-1.57%)
May 14, 2021	34.24	35.24	33.61	34.65	34,189	+1.04(+3.09%)
May 13, 2021	33.42	34.07	32.62	33.61	35,255	+0.33(+1.00%)
May 12, 2021	34.49	34.70	32.91	33.28	48,798	-1.49(-4.30%)
May 11, 2021	32.91	35.16	31.75	34.77	83,799	+1.24(+3.70%)
May 10, 2021	36.20	36.55	33.49	33.53	98,447	-2.60(-7.20%)
May 07, 2021	38.02	38.23	35.35	36.13	98,422	-1.49(-3.97%)
May 06, 2021	37.63	38.14	36.40	37.63	93,476	-0.24(-0.63%)
May 05, 2021	36.84	37.94	36.84	37.87	87,859	+1.07(+2.90%)
May 04, 2021	36.39	37.17	35.25	36.80	108,310	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.