Indicators

Nyxoah S A (NQ: NYXH )

8.230 -0.290 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.24	29.25	29.24	29.25	292	+0.25(+0.85%)
Sep 29, 2021	30.17	30.25	29.00	29.00	1,246	+0.66(+2.33%)
Sep 28, 2021	30.11	30.11	28.34	28.34	3,006	-2.81(-9.02%)
Sep 27, 2021	30.36	31.15	30.09	31.15	9,759	+1.10(+3.66%)
Sep 24, 2021	30.05	30.05	30.05	30.05	1,674	-0.61(-1.99%)
Sep 23, 2021	31.62	31.62	30.61	30.66	3,518	+1.72(+5.94%)
Sep 22, 2021	29.09	29.95	28.84	28.94	1,199	-0.19(-0.65%)
Sep 21, 2021	30.31	30.31	29.10	29.13	1,365	-0.27(-0.92%)
Sep 20, 2021	29.95	30.42	27.81	29.40	12,890	-1.27(-4.14%)
Sep 17, 2021	30.69	30.69	30.67	30.67	267	+0.71(+2.37%)
Sep 16, 2021	29.56	30.34	28.50	29.96	10,835	+0.86(+2.96%)
Sep 15, 2021	29.51	29.72	29.10	29.10	6,719	-0.40(-1.36%)
Sep 14, 2021	29.19	30.00	29.15	29.50	4,195	+0.52(+1.81%)
Sep 13, 2021	30.70	30.70	28.98	28.98	1,724	-1.16(-3.87%)
Sep 09, 2021		30.14	30.14	30.14	215	+0.14(+0.47%)
Sep 08, 2021	30.14	30.30	29.73	30.00	9,389	-1.02(-3.29%)
Sep 07, 2021	31.71	32.50	30.97	31.02	15,531	+0.08(+0.26%)
Sep 03, 2021	31.09	34.20	30.71	30.94	3,815	-0.26(-0.83%)
Sep 02, 2021	32.00	32.00	31.20	31.20	3,620	-0.90(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.