Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2632 -0.0111 (-4.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.50	114.00	100.25	105.50	4,520	-3.75(-3.43%)
Feb 25, 2021	122.50	122.50	107.50	109.25	3,845	-10.25(-8.58%)
Feb 24, 2021	114.75	119.75	114.75	119.50	1,924	+4.75(+4.14%)
Feb 23, 2021	118.00	123.00	113.00	114.75	7,654	-4.75(-3.97%)
Feb 22, 2021	116.25	127.27	110.00	119.50	16,615	+10.25(+9.38%)
Feb 19, 2021	110.75	116.30	107.75	109.25	5,896	-1.50(-1.35%)
Feb 18, 2021	121.25	124.00	109.50	110.75	6,943	-9.75(-8.09%)
Feb 17, 2021	126.50	128.93	116.75	120.50	5,021	-8.75(-6.77%)
Feb 16, 2021	137.00	137.50	124.00	129.25	6,914	-4.00(-3.00%)
Feb 12, 2021	131.00	137.50	125.25	133.25	9,228	-0.50(-0.37%)
Feb 11, 2021	126.00	136.25	114.00	133.75	16,964	+7.75(+6.15%)
Feb 10, 2021	130.50	131.00	117.00	126.00	19,410	+2.00(+1.61%)
Feb 09, 2021	116.25	141.52	106.50	124.00	97,799	+11.50(+10.22%)
Feb 08, 2021	115.00	117.00	109.75	112.50	17,004	+4.00(+3.69%)
Feb 05, 2021	119.75	120.00	107.50	108.50	15,072	-11.25(-9.39%)
Feb 04, 2021	132.00	135.00	118.75	119.75	8,120	-11.00(-8.41%)
Feb 03, 2021	113.00	160.50	112.75	130.75	98,008	+22.50(+20.79%)
Feb 02, 2021	104.75	111.50	104.00	108.25	6,248	+3.50(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.