Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.41	16.41	16.41	16.41	110	+0.14(+0.83%)
Mar 30, 2021	16.27	16.27	16.27	16.27	206	+0.06(+0.37%)
Mar 29, 2021	15.30	16.21	15.30	16.21	2,422	+0.22(+1.37%)
Mar 26, 2021	15.90	16.75	15.90	15.99	2,600	-1.05(-6.16%)
Mar 25, 2021	16.55	17.04	16.55	17.04	555	+0.49(+2.96%)
Mar 24, 2021	16.30	16.55	16.16	16.55	2,104	+0.55(+3.44%)
Mar 23, 2021	16.93	16.93	15.67	16.00	4,376	-1.10(-6.43%)
Mar 22, 2021	17.33	17.34	17.00	17.10	1,488	-2.40(-12.31%)
Mar 19, 2021		19.50	19.50	19.50	1	+0.00(+0.00%)
Mar 17, 2021		19.50	19.50	19.50	0	-0.52(-2.57%)
Mar 12, 2021		20.02	20.02	20.02	0	+0.00(+0.00%)
Mar 11, 2021	20.02	20.02	20.02	20.02	400	+0.70(+3.60%)
Mar 05, 2021		19.32	19.32	19.32	0	-1.44(-6.94%)
Mar 04, 2021	20.47	21.16	19.75	20.76	2,212	+0.68(+3.39%)
Mar 03, 2021		20.08	20.08	20.08	5	+0.00(+0.00%)
Mar 02, 2021	19.80	20.08	19.80	20.08	701	+2.08(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.