Indicators

Calidus Resources Ltd (NY: NTSX )

42.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.24	35.35	34.68	34.84	54,164	-0.56(-1.58%)
Jan 28, 2021	35.45	35.84	35.34	35.40	37,399	+0.25(+0.71%)
Jan 27, 2021	35.73	35.73	35.01	35.15	45,217	-0.87(-2.41%)
Jan 26, 2021	36.30	36.30	35.97	36.02	61,158	-0.03(-0.08%)
Jan 25, 2021	36.09	36.09	35.62	36.04	50,674	+0.11(+0.30%)
Jan 22, 2021	35.95	35.99	35.82	35.94	52,507	-0.04(-0.11%)
Jan 21, 2021	35.92	36.04	35.90	35.98	27,211	+0.05(+0.13%)
Jan 20, 2021	35.66	36.03	35.66	35.93	49,327	+0.39(+1.09%)
Jan 19, 2021	35.22	35.56	35.22	35.54	38,994	+0.41(+1.15%)
Jan 15, 2021	35.11	35.39	35.04	35.14	29,723	-0.18(-0.52%)
Jan 14, 2021	35.68	35.73	35.32	35.32	82,032	-0.17(-0.49%)
Jan 13, 2021	35.56	35.67	35.44	35.49	60,868	+0.07(+0.19%)
Jan 12, 2021	35.44	35.61	35.20	35.43	136,484	+0.00(+0.00%)
Jan 11, 2021	35.53	35.63	35.39	35.43	46,163	-0.26(-0.73%)
Jan 08, 2021	35.80	35.80	35.36	35.69	42,047	+0.12(+0.33%)
Jan 07, 2021	35.37	35.63	35.23	35.57	40,276	+0.47(+1.35%)
Jan 06, 2021	34.85	35.36	34.79	35.10	40,134	+0.01(+0.03%)
Jan 05, 2021	34.67	35.15	34.67	35.09	39,240	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.