Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.98 -0.02 (-0.05%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.74	27.74	27.45	27.50	38,800	-0.20(-0.72%)
Jan 28, 2021	27.55	27.83	27.55	27.70	48,307	+0.13(+0.47%)
Jan 27, 2021	27.86	27.86	27.57	27.57	79,310	-0.35(-1.25%)
Jan 26, 2021	27.97	28.01	27.88	27.92	214,775	-0.03(-0.11%)
Jan 25, 2021	28.00	28.00	27.86	27.95	13,774	-0.01(-0.04%)
Jan 22, 2021	27.93	28.05	27.93	27.96	12,800	-0.02(-0.07%)
Jan 21, 2021	27.99	28.05	27.96	27.98	20,784	-0.04(-0.12%)
Jan 20, 2021	27.97	28.02	27.94	28.02	16,229	+0.14(+0.48%)
Jan 19, 2021	27.78	27.97	27.78	27.88	195,306	+0.10(+0.36%)
Jan 15, 2021	27.88	27.92	27.78	27.78	8,400	-0.20(-0.71%)
Jan 14, 2021	27.94	27.99	27.91	27.98	47,041	+0.07(+0.25%)
Jan 13, 2021	28.00	28.00	27.89	27.91	12,046	+0.03(+0.11%)
Jan 12, 2021	27.91	27.96	27.83	27.88	38,599	+0.03(+0.11%)
Jan 11, 2021	27.91	28.00	27.85	27.85	9,461	-0.10(-0.36%)
Jan 08, 2021	28.00	28.00	27.92	27.95	15,100	+0.05(+0.18%)
Jan 07, 2021	27.91	27.93	27.90	27.90	14,906	+0.11(+0.38%)
Jan 06, 2021	27.86	27.91	27.72	27.79	4,786	+0.03(+0.12%)
Jan 05, 2021	27.61	27.76	27.61	27.76	11,171	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.