Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.010	3.140	3.010	3.050	426,003	+0.02(+0.66%)
May 27, 2021	3.030	3.060	2.990	3.030	346,604	-0.01(-0.33%)
May 26, 2021	2.960	3.080	2.950	3.040	323,888	+0.03(+1.00%)
May 25, 2021	3.040	3.050	2.930	3.010	422,517	-0.03(-0.99%)
May 24, 2021	2.980	3.150	2.980	3.040	516,888	+0.06(+2.01%)
May 21, 2021	3.060	3.080	2.920	2.980	562,813	-0.08(-2.61%)
May 20, 2021	2.950	3.125	2.910	3.060	1,119,424	+0.23(+8.13%)
May 19, 2021	2.830	2.860	2.750	2.830	379,680	-0.04(-1.39%)
May 18, 2021	2.780	2.920	2.730	2.870	391,005	+0.13(+4.74%)
May 17, 2021	2.670	2.750	2.580	2.740	656,940	+0.10(+3.79%)
May 14, 2021	2.590	2.740	2.590	2.640	462,927	+0.04(+1.54%)
May 13, 2021	2.670	2.790	2.582	2.600	628,520	-0.05(-1.89%)
May 12, 2021	2.680	2.730	2.630	2.650	435,089	+0.00(+0.00%)
May 11, 2021	2.750	2.790	2.601	2.650	773,258	-0.13(-4.68%)
May 10, 2021	2.830	2.870	2.750	2.780	509,412	-0.08(-2.80%)
May 07, 2021	2.900	3.010	2.770	2.860	898,631	-0.06(-2.05%)
May 06, 2021	2.990	3.020	2.900	2.920	576,951	-0.12(-3.95%)
May 05, 2021	3.000	3.050	2.920	3.040	417,013	+0.07(+2.36%)
May 04, 2021	3.080	3.080	2.890	2.970	638,091	-0.08(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.