Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.50	106.50	106.50	106.50	186	-1.50(-1.39%)
May 27, 2021	107.00	108.00	107.00	108.00	1,410	+4.97(+4.82%)
May 26, 2021	103.03	103.03	103.03	103.03	252	-3.97(-3.71%)
May 25, 2021	101.00	107.00	101.00	107.00	1,073	+2.00(+1.90%)
May 24, 2021	99.00	105.00	99.00	105.00	1,497	+9.50(+9.95%)
May 20, 2021		95.50	95.50	95.50	135	+0.00(+0.00%)
May 19, 2021	95.50	95.50	95.50	95.50	420	-10.50(-9.91%)
May 17, 2021		106.00	106.00	106.00	132	+10.10(+10.53%)
May 13, 2021		95.90	95.90	95.90	78	-9.10(-8.67%)
May 12, 2021	105.00	105.00	105.00	105.00	273	+4.00(+3.96%)
May 11, 2021	101.00	101.00	101.00	101.00	620	-1.00(-0.98%)
May 10, 2021	102.00	102.00	102.00	102.00	419	+0.00(+0.00%)
May 07, 2021	102.00	102.00	102.00	102.00	394	-5.00(-4.67%)
May 05, 2021		107.00	107.00	107.00	58	+1.99(+1.90%)
May 04, 2021	101.00	105.01	101.00	105.01	1,635	+3.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.