Indicators

Calidus Resources Ltd (NY: NTSX )

42.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.89	38.38	37.89	38.19	36,926	+0.39(+1.02%)
May 27, 2021	38.29	38.29	37.81	37.81	121,046	-0.29(-0.76%)
May 26, 2021	38.09	38.28	38.08	38.10	54,736	-0.08(-0.20%)
May 25, 2021	38.16	38.29	38.03	38.17	37,935	+0.01(+0.03%)
May 24, 2021	38.13	38.25	37.74	38.16	37,040	+0.39(+1.02%)
May 21, 2021	37.81	38.00	37.64	37.78	30,879	-0.03(-0.08%)
May 20, 2021	37.35	37.87	37.35	37.81	86,530	+0.46(+1.24%)
May 19, 2021	37.12	37.34	36.93	37.34	45,962	+0.02(+0.05%)
May 18, 2021	37.76	37.78	37.32	37.32	30,786	-0.41(-1.08%)
May 17, 2021	37.78	37.78	37.51	37.73	31,828	-0.15(-0.41%)
May 14, 2021	37.31	37.88	37.31	37.88	40,752	+0.63(+1.69%)
May 13, 2021	36.67	37.34	36.67	37.26	67,156	+0.47(+1.29%)
May 12, 2021	37.46	37.46	36.78	36.78	102,941	-0.75(-2.01%)
May 11, 2021	37.75	37.75	37.26	37.54	96,550	-0.45(-1.20%)
May 10, 2021	38.23	38.43	37.96	37.99	32,098	-0.44(-1.13%)
May 07, 2021	38.41	38.49	38.16	38.43	24,559	+0.27(+0.71%)
May 06, 2021	37.88	38.16	37.70	38.16	26,214	+0.40(+1.05%)
May 05, 2021	37.99	38.03	37.76	37.76	20,861	-0.09(-0.23%)
May 04, 2021	37.79	37.95	37.53	37.85	32,314	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.