Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.93 +0.08 (+0.21%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.84	29.02	28.84	28.92	17,731	-0.01(-0.03%)
May 27, 2021	28.87	28.98	28.86	28.93	13,516	+0.05(+0.19%)
May 26, 2021	28.93	28.96	28.88	28.88	12,246	+0.04(+0.12%)
May 25, 2021	28.91	28.94	28.80	28.84	8,552	-0.03(-0.11%)
May 24, 2021	28.90	28.93	28.85	28.87	7,466	+0.11(+0.37%)
May 21, 2021	28.79	28.79	28.76	28.76	2,603	+0.02(+0.09%)
May 20, 2021	28.69	28.84	28.69	28.74	5,723	+0.03(+0.10%)
May 19, 2021	28.59	28.74	28.59	28.71	11,550	-0.01(-0.03%)
May 18, 2021	28.75	28.82	28.72	28.72	8,201	-0.01(-0.03%)
May 17, 2021	28.72	28.77	28.71	28.73	5,183	-0.06(-0.22%)
May 14, 2021	28.83	28.83	28.79	28.79	854	+0.14(+0.50%)
May 13, 2021	28.62	28.68	28.58	28.65	5,784	+0.09(+0.30%)
May 12, 2021	28.70	28.71	28.56	28.56	6,699	-0.16(-0.54%)
May 11, 2021	28.75	28.77	28.71	28.72	3,179	-0.09(-0.31%)
May 10, 2021	28.79	28.88	28.79	28.81	7,649	-0.04(-0.14%)
May 07, 2021	28.93	28.93	28.84	28.85	3,858	+0.03(+0.10%)
May 06, 2021	28.70	28.84	28.70	28.82	16,325	+0.06(+0.21%)
May 05, 2021	28.76	28.83	27.65	28.76	11,424	+0.01(+0.02%)
May 04, 2021	28.79	28.79	28.74	28.75	15,942	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.