Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.05 20.27 20.01 20.22 76,625 +0.18(+0.92%)
Apr 29, 2021 20.05 20.05 20.03 20.04 2,278 +0.14(+0.72%)
Apr 28, 2021 19.91 19.91 19.87 19.90 2,949 -0.14(-0.72%)
Apr 27, 2021 20.05 20.05 20.03 20.04 2,508 +0.17(+0.87%)
Apr 26, 2021 19.85 19.87 19.84 19.87 1,925 +0.02(+0.12%)
Apr 25, 2021 19.83 19.86 19.81 19.84 1,176 +0.02(+0.11%)
Apr 23, 2021 19.92 19.95 19.81 19.82 71,245 -0.11(-0.56%)
Apr 22, 2021 19.92 19.94 19.90 19.93 2,548 +0.04(+0.19%)
Apr 21, 2021 19.87 19.91 19.85 19.89 2,124 -0.07(-0.33%)
Apr 20, 2021 19.96 19.98 19.93 19.96 2,611 +0.13(+0.64%)
Apr 19, 2021 19.81 19.83 19.81 19.83 2,965 -0.09(-0.46%)
Apr 18, 2021 19.93 19.93 19.91 19.93 1,156 +0.02(+0.11%)
Apr 16, 2021 19.94 19.99 19.89 19.90 77,110 -0.05(-0.25%)
Apr 15, 2021 19.94 19.96 19.92 19.95 2,810 -0.12(-0.61%)
Apr 14, 2021 20.07 20.08 20.05 20.08 3,657 -0.01(-0.07%)
Apr 13, 2021 20.08 20.09 20.07 20.09 3,453 -0.06(-0.27%)
Apr 12, 2021 20.13 20.15 20.13 20.15 3,030 -0.02(-0.08%)
Apr 11, 2021 20.16 20.17 20.14 20.16 1,478 +0.02(+0.08%)
Apr 09, 2021 20.09 20.22 20.07 20.15 73,417 +0.05(+0.25%)
Apr 08, 2021 20.09 20.10 20.07 20.10 2,762 -0.13(-0.63%)
Apr 07, 2021 20.20 20.22 20.18 20.22 3,433 +0.04(+0.20%)
Apr 06, 2021 20.16 20.19 20.15 20.18 2,769 -0.12(-0.61%)
Apr 05, 2021 20.30 20.32 20.29 20.30 6,874 -0.01(-0.07%)
Apr 04, 2021 20.28 20.32 20.26 20.32 3,719 +0.02(+0.09%)
Apr 02, 2021 20.27 20.34 20.26 20.30 36,073 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.