Indicators

GX Cybersecurity ETF (NQ: BUG )

29.57 -0.20 (-0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.26	26.40	25.59	26.00	143,642	+0.08(+0.30%)
Feb 25, 2021	26.82	27.00	25.78	25.93	593,719	-1.10(-4.06%)
Feb 24, 2021	27.17	27.17	26.47	27.02	256,214	-0.09(-0.33%)
Feb 23, 2021	26.71	27.24	25.73	27.11	467,735	-0.54(-1.95%)
Feb 22, 2021	28.44	28.44	27.50	27.65	233,753	-0.95(-3.32%)
Feb 19, 2021	28.55	28.72	28.40	28.60	121,402	+0.27(+0.97%)
Feb 18, 2021	28.02	28.43	27.64	28.33	155,109	+0.07(+0.24%)
Feb 17, 2021	28.23	28.42	27.76	28.26	1,662,365	-0.24(-0.83%)
Feb 16, 2021	29.14	29.21	28.29	28.49	331,932	-0.32(-1.12%)
Feb 12, 2021	28.61	28.87	28.33	28.82	189,245	+0.20(+0.69%)
Feb 11, 2021	28.66	28.75	28.31	28.62	186,546	+0.15(+0.52%)
Feb 10, 2021	28.82	28.87	28.13	28.48	256,642	-0.19(-0.65%)
Feb 09, 2021	28.23	28.67	28.14	28.66	201,387	+0.53(+1.88%)
Feb 08, 2021	28.44	28.57	27.96	28.13	315,578	+0.02(+0.07%)
Feb 05, 2021	28.18	28.30	28.01	28.11	201,895	+0.03(+0.10%)
Feb 04, 2021	27.93	28.08	27.66	28.08	149,638	+0.49(+1.78%)
Feb 03, 2021	28.67	28.72	27.54	27.59	954,496	-1.13(-3.93%)
Feb 02, 2021	28.42	28.74	28.20	28.72	350,856	+0.85(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.